Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 55.9 55.9 53.0 53.8 672.51 Thousand
15 Mar, 2021 56.6 56.9 55.0 55.8 503.05 Thousand
12 Mar, 2021 57.7 58.0 55.5 56.5 292.24 Thousand
11 Mar, 2021 58.3 58.9 56.5 57.5 600.69 Thousand
10 Mar, 2021 59.0 59.9 58.0 58.0 436.62 Thousand
09 Mar, 2021 59.5 59.9 58.1 58.5 287.46 Thousand
08 Mar, 2021 58.0 59.1 57.2 59.1 390.79 Thousand
05 Mar, 2021 57.9 57.9 56.9 57.5 168.4 Thousand
04 Mar, 2021 57.6 58.1 57.0 58.0 180.03 Thousand
03 Mar, 2021 57.6 58.5 56.7 57.8 276.34 Thousand