Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 59.0 59.5 57.0 57.6 514.54 Thousand
26 Feb, 2021 58.4 59.6 56.5 58.9 553.44 Thousand
25 Feb, 2021 56.7 59.8 55.1 59.5 1.07 Million
24 Feb, 2021 54.0 56.8 54.0 54.6 510.65 Thousand
23 Feb, 2021 55.2 55.3 54.0 54.6 396.88 Thousand
22 Feb, 2021 56.7 57.2 54.9 55.2 692.02 Thousand
19 Feb, 2021 57.0 57.7 54.9 56.8 642.14 Thousand
18 Feb, 2021 55.0 57.5 54.5 57.0 618.03 Thousand
17 Feb, 2021 55.0 55.0 51.5 54.9 924.85 Thousand
05 Feb, 2021 50.5 51.9 50.1 51.3 480.68 Thousand