Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 49.15 49.15 48.3 48.9 110.26 Thousand
26 Apr, 2021 49.15 49.9 48.7 49.15 139.3 Thousand
23 Apr, 2021 48.85 49.45 47.3 49.15 321 Thousand
22 Apr, 2021 49.25 49.85 47.7 47.85 134.8 Thousand
21 Apr, 2021 48.65 49.35 48.3 49.1 143.17 Thousand
20 Apr, 2021 49.3 49.3 48.2 48.65 172.87 Thousand
19 Apr, 2021 50.1 50.1 48.0 48.55 216.05 Thousand
16 Apr, 2021 49.9 49.9 48.9 49.1 121.64 Thousand
15 Apr, 2021 49.75 49.75 47.9 48.75 208.3 Thousand
14 Apr, 2021 51.0 51.3 47.2 49.0 284.2 Thousand