Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 44.2 47.2 43.9 45.8 555.42 Thousand
06 Jan, 2021 43.9 43.95 42.75 43.95 272.72 Thousand
05 Jan, 2021 43.6 44.1 43.6 43.9 199 Thousand
04 Jan, 2021 43.9 44.15 43.65 44.0 223 Thousand
31 Dec, 2020 43.7 44.15 42.8 43.95 105 Thousand
30 Dec, 2020 43.25 44.05 42.8 43.65 163.2 Thousand
29 Dec, 2020 43.85 44.8 43.65 43.85 127.37 Thousand
28 Dec, 2020 44.0 44.35 43.5 43.8 264.55 Thousand
25 Dec, 2020 43.45 43.8 43.05 43.5 102.25 Thousand
24 Dec, 2020 44.05 44.8 42.7 43.45 179 Thousand