Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 43.65 44.85 43.5 44.05 275.81 Thousand
22 Dec, 2020 47.5 47.5 42.6 43.65 1.18 Million
21 Dec, 2020 43.2 47.3 43.2 47.3 1.77 Million
18 Dec, 2020 41.6 43.4 41.05 43.0 512.38 Thousand
17 Dec, 2020 41.2 41.65 41.2 41.6 167.11 Thousand
16 Dec, 2020 41.2 41.7 41.0 41.15 124.66 Thousand
15 Dec, 2020 41.4 41.5 40.65 40.95 134.24 Thousand
14 Dec, 2020 40.8 41.2 40.2 41.0 94.54 Thousand
11 Dec, 2020 41.9 41.9 39.2 40.8 264 Thousand
10 Dec, 2020 42.0 43.5 41.5 41.55 251.25 Thousand