Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 57.7 | 58.0 | 55.5 | 56.5 | 292.24 Thousand |
| 11 Mar, 2021 | 58.3 | 58.9 | 56.5 | 57.5 | 600.69 Thousand |
| 10 Mar, 2021 | 59.0 | 59.9 | 58.0 | 58.0 | 436.62 Thousand |
| 09 Mar, 2021 | 59.5 | 59.9 | 58.1 | 58.5 | 287.46 Thousand |
| 08 Mar, 2021 | 58.0 | 59.1 | 57.2 | 59.1 | 390.79 Thousand |
| 05 Mar, 2021 | 57.9 | 57.9 | 56.9 | 57.5 | 168.4 Thousand |
| 04 Mar, 2021 | 57.6 | 58.1 | 57.0 | 58.0 | 180.03 Thousand |
| 03 Mar, 2021 | 57.6 | 58.5 | 56.7 | 57.8 | 276.34 Thousand |
| 02 Mar, 2021 | 59.0 | 59.5 | 57.0 | 57.6 | 514.54 Thousand |
| 26 Feb, 2021 | 58.4 | 59.6 | 56.5 | 58.9 | 553.44 Thousand |
4102
4105
4107
3707
3709
3710