Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 41.85 41.85 41.35 41.45 202 Thousand
08 Dec, 2020 42.1 42.1 41.4 41.5 113.05 Thousand
07 Dec, 2020 41.8 42.9 41.3 41.45 378 Thousand
04 Dec, 2020 41.3 41.65 41.0 41.5 141 Thousand
03 Dec, 2020 41.3 41.5 41.1 41.3 132 Thousand
02 Dec, 2020 41.9 41.95 41.0 41.25 190.15 Thousand
01 Dec, 2020 41.3 42.3 41.0 41.2 199.34 Thousand
30 Nov, 2020 41.6 42.1 41.2 41.2 213 Thousand
27 Nov, 2020 41.5 42.0 41.0 41.6 117.27 Thousand
26 Nov, 2020 42.0 42.2 41.3 41.5 75 Thousand