Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 44.15 44.25 42.0 42.8 415.18 Thousand
23 Oct, 2020 44.2 45.2 43.05 44.15 418.5 Thousand
22 Oct, 2020 46.95 46.95 43.65 43.9 1.56 Million
21 Oct, 2020 44.75 46.65 43.6 46.65 1.38 Million
20 Oct, 2020 42.0 42.85 41.85 42.45 286 Thousand
19 Oct, 2020 41.0 42.2 40.9 42.0 303.07 Thousand
16 Oct, 2020 41.8 42.1 40.2 40.4 303.04 Thousand
15 Oct, 2020 42.4 42.6 40.9 41.8 455.11 Thousand
14 Oct, 2020 43.8 44.6 41.3 42.4 458.36 Thousand
13 Oct, 2020 44.9 44.9 42.8 43.8 682 Thousand