Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 57.5 62.0 54.1 60.1 822.34 Thousand
28 Jul, 2020 63.0 64.8 57.6 58.2 1.44 Million
27 Jul, 2020 66.0 66.1 62.0 64.0 1.09 Million
24 Jul, 2020 63.1 66.5 63.0 65.0 901.33 Thousand
23 Jul, 2020 58.4 67.6 58.0 64.0 1.77 Million
22 Jul, 2020 56.5 62.1 56.5 62.1 1.52 Million
21 Jul, 2020 53.9 56.5 53.9 56.5 815.86 Thousand
20 Jul, 2020 59.1 59.1 50.9 53.2 1.46 Million
17 Jul, 2020 57.4 60.5 55.0 56.5 2.11 Million
16 Jul, 2020 55.4 55.4 52.0 55.4 1.81 Million