Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 69.1 | 72.5 | 67.0 | 72.0 | 1.74 Million |
| 25 Aug, 2020 | 63.8 | 70.2 | 63.7 | 70.2 | 2.53 Million |
| 24 Aug, 2020 | 61.5 | 64.9 | 61.5 | 63.9 | 883.28 Thousand |
| 21 Aug, 2020 | 60.0 | 61.7 | 59.5 | 61.0 | 351.73 Thousand |
| 20 Aug, 2020 | 61.6 | 61.8 | 56.0 | 60.0 | 830.1 Thousand |
| 19 Aug, 2020 | 62.2 | 62.2 | 61.4 | 62.0 | 268.1 Thousand |
| 18 Aug, 2020 | 62.3 | 62.3 | 60.7 | 62.0 | 281.54 Thousand |
| 17 Aug, 2020 | 61.6 | 62.4 | 60.5 | 61.9 | 399.1 Thousand |
| 14 Aug, 2020 | 63.6 | 63.6 | 60.0 | 61.7 | 396 Thousand |
| 13 Aug, 2020 | 60.2 | 63.0 | 60.2 | 61.6 | 691.67 Thousand |
4102
4105
4107
3707
3709
3710