Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 58.7 60.7 57.0 59.9 824.04 Thousand
11 Aug, 2020 66.0 66.0 58.7 59.7 1.78 Million
10 Aug, 2020 60.2 65.1 60.1 65.1 1.64 Million
07 Aug, 2020 58.4 59.2 58.2 59.2 223.55 Thousand
06 Aug, 2020 59.7 60.3 57.2 58.9 448.4 Thousand
05 Aug, 2020 61.6 62.5 59.5 59.7 520.25 Thousand
04 Aug, 2020 59.0 60.7 58.1 60.6 584.98 Thousand
03 Aug, 2020 60.5 60.7 58.5 58.8 371.25 Thousand
31 Jul, 2020 59.2 60.0 57.9 59.9 371.88 Thousand
30 Jul, 2020 59.8 61.1 58.1 60.0 632.56 Thousand