Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 7.41 | 7.41 | 7.1 | 7.1 | 6000.00 |
| 29 Aug, 2019 | 7.1 | 7.13 | 7.1 | 7.13 | 5250.00 |
| 28 Aug, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 1001.00 |
| 27 Aug, 2019 | 7.05 | 7.2 | 7.05 | 7.2 | 2000.00 |
| 23 Aug, 2019 | 7.45 | 7.45 | 7.23 | 7.3 | 8250.00 |
| 20 Aug, 2019 | 7.4 | 7.4 | 7.18 | 7.34 | 20.82 Thousand |
| 19 Aug, 2019 | 7.4 | 7.6 | 7.4 | 7.4 | 5250.00 |
| 16 Aug, 2019 | 7.41 | 7.41 | 7.32 | 7.4 | 22 Thousand |
| 15 Aug, 2019 | 7.4 | 7.7 | 7.4 | 7.41 | 20 Thousand |
| 14 Aug, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 8000.00 |
4102
4105
4107
3707
3709
3710