Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 7.46 | 7.6 | 7.43 | 7.6 | 88 Thousand |
| 12 Aug, 2019 | 7.4 | 7.41 | 7.4 | 7.41 | 9000.00 |
| 08 Aug, 2019 | 7.2 | 7.2 | 7.13 | 7.2 | 62 Thousand |
| 07 Aug, 2019 | 6.93 | 7.09 | 6.93 | 7.09 | 2000.00 |
| 06 Aug, 2019 | 6.54 | 7.0 | 6.54 | 7.0 | 4000.00 |
| 05 Aug, 2019 | 7.0 | 7.0 | 6.98 | 6.98 | 39 Thousand |
| 02 Aug, 2019 | 6.88 | 7.0 | 6.82 | 6.98 | 81 Thousand |
| 01 Aug, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 15 Thousand |
| 31 Jul, 2019 | 7.8 | 7.8 | 7.3 | 7.3 | 29.05 Thousand |
| 30 Jul, 2019 | 7.14 | 7.14 | 7.11 | 7.14 | 36.1 Thousand |
4102
4105
4107
3707
3709
3710