Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 8.8 | 8.8 | 7.7 | 8.0 | 151.19 Thousand |
| 12 Apr, 2019 | 8.01 | 8.35 | 8.01 | 8.2 | 152 Thousand |
| 11 Apr, 2019 | 8.21 | 8.46 | 8.2 | 8.2 | 121 Thousand |
| 10 Apr, 2019 | 8.01 | 8.5 | 8.0 | 8.49 | 145 Thousand |
| 09 Apr, 2019 | 8.77 | 8.78 | 8.6 | 8.65 | 335.35 Thousand |
| 08 Apr, 2019 | 8.49 | 9.0 | 8.45 | 8.78 | 383.14 Thousand |
| 03 Apr, 2019 | 8.49 | 8.49 | 8.2 | 8.49 | 1.4 Million |
| 02 Apr, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 193.23 Thousand |
| 01 Apr, 2019 | 6.72 | 7.02 | 6.71 | 7.02 | 168.47 Thousand |
| 29 Mar, 2019 | 6.39 | 6.4 | 6.37 | 6.39 | 317.25 Thousand |
4102
4105
4107
3707
3709
3710