Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.56 | 8.56 | 7.65 | 7.65 | 47.02 Thousand |
| 26 Apr, 2019 | 7.21 | 7.86 | 7.21 | 7.8 | 74 Thousand |
| 25 Apr, 2019 | 7.85 | 7.99 | 7.81 | 7.99 | 23 Thousand |
| 24 Apr, 2019 | 7.88 | 8.0 | 7.8 | 7.85 | 60 Thousand |
| 23 Apr, 2019 | 8.69 | 8.69 | 7.68 | 7.89 | 134 Thousand |
| 22 Apr, 2019 | 8.22 | 8.79 | 8.15 | 8.16 | 151.46 Thousand |
| 19 Apr, 2019 | 7.49 | 8.23 | 7.49 | 8.22 | 304.24 Thousand |
| 18 Apr, 2019 | 7.53 | 7.6 | 7.49 | 7.49 | 33 Thousand |
| 17 Apr, 2019 | 7.7 | 7.7 | 7.5 | 7.53 | 138.68 Thousand |
| 16 Apr, 2019 | 8.0 | 8.0 | 7.7 | 7.8 | 139.25 Thousand |
4102
4105
4107
3707
3709
3710