Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 6.41 | 6.42 | 6.37 | 6.4 | 200.05 Thousand |
| 27 Mar, 2019 | 6.49 | 6.49 | 6.11 | 6.42 | 352.96 Thousand |
| 26 Mar, 2019 | 6.0 | 6.49 | 6.0 | 6.49 | 459 Thousand |
| 25 Mar, 2019 | 5.89 | 5.9 | 5.73 | 5.9 | 26.25 Thousand |
| 22 Mar, 2019 | 5.91 | 5.91 | 5.83 | 5.9 | 66.16 Thousand |
| 21 Mar, 2019 | 5.8 | 6.0 | 5.8 | 6.0 | 73.82 Thousand |
| 20 Mar, 2019 | 5.88 | 5.88 | 5.8 | 5.8 | 13.5 Thousand |
| 19 Mar, 2019 | 5.8 | 5.8 | 5.74 | 5.75 | 34.5 Thousand |
| 18 Mar, 2019 | 5.87 | 5.87 | 5.8 | 5.8 | 30.02 Thousand |
| 15 Mar, 2019 | 5.8 | 6.0 | 5.8 | 5.87 | 42 Thousand |
4102
4105
4107
3707
3709
3710