Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 6.59 | 6.62 | 6.33 | 6.33 | 282.32 Thousand |
| 11 Feb, 2019 | 7.08 | 7.1 | 6.59 | 6.59 | 464 Thousand |
| 30 Jan, 2019 | 7.48 | 7.53 | 7.32 | 7.32 | 39 Thousand |
| 29 Jan, 2019 | 7.68 | 7.68 | 7.45 | 7.48 | 50 Thousand |
| 28 Jan, 2019 | 7.9 | 7.9 | 7.66 | 7.68 | 28.27 Thousand |
| 25 Jan, 2019 | 7.96 | 7.98 | 7.74 | 7.9 | 89.06 Thousand |
| 24 Jan, 2019 | 7.7 | 8.15 | 7.69 | 8.0 | 158.53 Thousand |
| 23 Jan, 2019 | 7.37 | 8.1 | 7.37 | 8.1 | 1.2 Million |
| 22 Jan, 2019 | 7.45 | 7.55 | 7.31 | 7.37 | 6000.00 |
| 21 Jan, 2019 | 7.6 | 7.6 | 7.42 | 7.45 | 11 Thousand |
4102
4105
4107
3707
3709
3710