Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 6.29 | 6.3 | 6.15 | 6.25 | 32 Thousand |
| 25 Feb, 2019 | 6.41 | 6.44 | 6.12 | 6.3 | 161 Thousand |
| 22 Feb, 2019 | 6.03 | 6.58 | 6.02 | 6.51 | 267.22 Thousand |
| 21 Feb, 2019 | 5.9 | 6.04 | 5.9 | 5.99 | 47 Thousand |
| 20 Feb, 2019 | 5.92 | 5.92 | 5.83 | 5.83 | 32.25 Thousand |
| 19 Feb, 2019 | 5.9 | 5.95 | 5.7 | 5.92 | 42.14 Thousand |
| 18 Feb, 2019 | 5.95 | 6.0 | 5.9 | 5.9 | 60.04 Thousand |
| 15 Feb, 2019 | 5.96 | 6.0 | 5.95 | 5.95 | 104.52 Thousand |
| 14 Feb, 2019 | 5.72 | 6.03 | 5.61 | 5.96 | 150.4 Thousand |
| 13 Feb, 2019 | 6.01 | 6.02 | 5.7 | 5.72 | 533.31 Thousand |
4102
4105
4107
3707
3709
3710