Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 5.75 | 5.82 | 5.75 | 5.8 | 29 Thousand |
| 13 Mar, 2019 | 5.62 | 5.86 | 5.62 | 5.75 | 61 Thousand |
| 12 Mar, 2019 | 5.8 | 5.8 | 5.6 | 5.63 | 85.2 Thousand |
| 11 Mar, 2019 | 5.81 | 5.9 | 5.81 | 5.81 | 51.55 Thousand |
| 08 Mar, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | 16.43 Thousand |
| 07 Mar, 2019 | 6.0 | 6.01 | 5.86 | 5.9 | 30 Thousand |
| 06 Mar, 2019 | 6.04 | 6.1 | 6.0 | 6.0 | 29.1 Thousand |
| 05 Mar, 2019 | 5.9 | 6.1 | 5.9 | 6.03 | 37 Thousand |
| 04 Mar, 2019 | 6.13 | 6.13 | 5.8 | 5.97 | 131 Thousand |
| 27 Feb, 2019 | 6.13 | 6.15 | 6.0 | 6.13 | 46 Thousand |
4102
4105
4107
3707
3709
3710