Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 7.63 8.13 7.31 8.13 5394.00
16 Aug, 2016 7.63 7.63 7.63 7.63 317.00
12 Aug, 2016 8.07 8.1 8.07 8.1 3838.00
11 Aug, 2016 7.69 7.69 7.69 7.69 1587.00
10 Aug, 2016 7.25 7.25 7.25 7.25 10.47 Thousand
09 Aug, 2016 8.04 8.04 7.56 7.56 9869.00
08 Aug, 2016 8.35 8.35 8.35 8.35 10.79 Thousand
05 Aug, 2016 8.82 8.82 8.82 8.82 3180.00
26 Jul, 2016 9.61 9.61 9.61 9.61 635.00
21 Jul, 2016 9.61 9.61 9.61 9.61 1587.00