Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 8.79 9.77 8.79 9.64 952.00
19 Jul, 2016 9.67 9.67 9.67 9.67 317.00
15 Jul, 2016 7.94 9.08 7.94 9.08 16.5 Thousand
13 Jul, 2016 8.45 8.54 8.45 8.54 4442.00
12 Jul, 2016 10.65 10.65 9.17 9.17 2856.00
07 Jul, 2016 9.86 9.86 9.86 9.86 2221.00
06 Jul, 2016 9.86 9.86 9.86 9.86 1619.00
01 Jul, 2016 9.08 10.94 9.08 10.94 2221.00
30 Jun, 2016 9.96 9.96 9.96 9.96 5396.00
29 Jun, 2016 9.96 9.96 9.96 9.96 1936.00