Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 8.38 9.14 8.38 9.14 3808.00
24 Jun, 2016 8.38 8.38 8.38 8.38 1269.00
22 Jun, 2016 9.17 9.17 9.17 9.17 793.00
20 Jun, 2016 7.31 8.41 7.31 8.41 5077.00
17 Jun, 2016 7.78 7.78 7.22 7.78 4442.00
16 Jun, 2016 7.82 7.82 7.15 7.15 2539.00
14 Jun, 2016 7.63 7.63 7.63 7.63 635.00
13 Jun, 2016 7.25 7.25 7.19 7.22 3808.00
08 Jun, 2016 7.88 7.88 7.88 7.88 1587.00
07 Jun, 2016 7.91 7.91 7.91 7.91 317.00