Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 8.19 8.19 8.19 8.19 6981.00
26 May, 2016 9.36 9.67 8.16 8.16 5712.00
25 May, 2016 8.92 8.92 8.86 8.86 3871.00
24 May, 2016 9.9 9.9 9.71 9.71 7933.00
20 May, 2016 10.75 10.75 10.75 10.75 317.00
17 May, 2016 11.88 11.88 11.88 11.88 317.00
16 May, 2016 13.17 13.17 13.17 13.17 952.00
12 May, 2016 12.92 12.92 12.92 12.92 397.00
11 May, 2016 12.13 12.13 12.13 12.13 1697.00
10 May, 2016 13.46 13.46 13.46 13.46 635.00