Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 14.94 14.94 14.94 14.94 635.00
06 May, 2016 14.18 14.18 14.18 14.18 317.00
03 May, 2016 13.33 13.33 13.33 13.33 635.00
29 Apr, 2016 14.81 14.81 14.81 14.81 635.00
26 Apr, 2016 15.44 15.44 15.44 15.44 411.00
25 Apr, 2016 15.6 15.6 15.44 15.44 33.98 Thousand
22 Apr, 2016 15.6 15.6 15.6 15.6 19.03 Thousand
14 Apr, 2016 15.76 15.76 15.76 15.76 635.00
12 Apr, 2016 15.76 15.76 15.76 15.76 323.00
11 Apr, 2016 14.37 14.37 14.37 14.37 635.00