Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 19.7 19.76 19.7 19.76 3173.00
31 Oct, 2014 18.56 21.11 18.56 21.11 730.00
30 Oct, 2014 22.15 22.15 19.76 19.76 1269.00
29 Oct, 2014 20.67 20.77 20.67 20.77 2602.00
28 Oct, 2014 19.38 19.44 19.38 19.41 1587.00
27 Oct, 2014 23.79 23.79 20.8 20.8 1904.00
21 Oct, 2014 24.01 24.01 24.01 24.01 952.00
20 Oct, 2014 25.81 25.81 25.81 25.81 317.00
17 Oct, 2014 24.39 24.39 24.39 24.39 317.00
13 Oct, 2014 24.61 24.61 24.61 24.61 317.00