Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 19.16 20.42 19.13 20.42 4760.00
15 Sep, 2014 20.58 20.58 20.52 20.52 1269.00
12 Sep, 2014 22.06 22.06 22.06 22.06 730.00
10 Sep, 2014 20.55 22.06 20.55 22.06 635.00
04 Sep, 2014 22.06 22.06 22.06 22.06 4284.00
03 Sep, 2014 22.0 22.22 22.0 22.06 3490.00
02 Sep, 2014 21.18 23.57 21.18 23.57 1269.00
29 Aug, 2014 22.69 22.69 22.69 22.69 317.00
28 Aug, 2014 22.69 22.69 22.69 22.69 1491.00
26 Aug, 2014 22.47 22.47 22.47 22.47 317.00