Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 26.09 26.09 26.09 26.09 476.00
01 Oct, 2014 24.64 24.64 24.55 24.55 635.00
30 Sep, 2014 23.16 23.16 23.1 23.1 1587.00
29 Sep, 2014 24.8 24.83 23.16 24.83 1269.00
26 Sep, 2014 23.89 24.86 23.89 24.86 635.00
25 Sep, 2014 23.89 23.89 23.89 23.89 317.00
24 Sep, 2014 22.69 22.69 22.69 22.69 952.00
23 Sep, 2014 21.34 21.49 21.34 21.49 2380.00
19 Sep, 2014 19.26 20.11 19.26 20.11 2285.00
18 Sep, 2014 20.17 20.17 20.17 20.17 5077.00