Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 23.35 23.35 23.35 23.35 952.00
22 Aug, 2014 21.9 21.9 21.9 21.9 1650.00
21 Aug, 2014 22.06 22.06 21.43 21.9 6029.00
20 Aug, 2014 21.74 21.74 21.74 21.74 1587.00
19 Aug, 2014 21.74 23.42 21.74 21.93 1269.00
18 Aug, 2014 23.42 24.99 21.97 21.97 1269.00
14 Aug, 2014 25.15 25.15 25.15 25.15 317.00
13 Aug, 2014 28.84 28.84 26.94 26.94 7298.00
11 Aug, 2014 29.06 29.06 29.06 29.06 317.00
08 Aug, 2014 27.73 27.73 27.73 27.73 318.00