Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 26.16 26.16 26.16 26.16 4442.00
05 Aug, 2014 28.11 28.11 28.11 28.11 635.00
04 Aug, 2014 28.46 30.19 28.46 30.19 1587.00
30 Jul, 2014 30.82 30.82 30.82 30.82 317.00
29 Jul, 2014 28.36 29.94 28.36 29.94 635.00
28 Jul, 2014 29.02 29.02 29.02 29.02 3808.00
25 Jul, 2014 28.99 31.14 28.61 31.14 1650.00
24 Jul, 2014 29.94 30.73 29.94 30.73 635.00
22 Jul, 2014 29.56 29.94 29.02 29.94 2285.00
21 Jul, 2014 31.07 31.07 31.07 31.07 317.00