Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 28.36 28.36 26.25 26.25 3808.00
03 Jul, 2014 27.92 29.09 27.92 28.14 2856.00
02 Jul, 2014 30.51 30.51 28.39 29.88 7299.00
01 Jul, 2014 28.05 29.59 28.05 29.59 3490.00
30 Jun, 2014 28.74 28.74 28.74 28.74 321.00
27 Jun, 2014 26.16 28.96 26.16 28.96 13.01 Thousand
26 Jun, 2014 29.31 29.31 27.73 27.73 4506.00
25 Jun, 2014 29.37 29.37 29.37 29.37 317.00
24 Jun, 2014 27.54 27.54 27.54 27.54 952.00
23 Jun, 2014 29.94 29.94 29.59 29.59 3808.00