Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 25.21 25.21 24.58 24.58 2856.00
05 Jun, 2014 25.21 25.21 25.21 25.21 698.00
04 Jun, 2014 26.41 26.41 25.53 25.53 13.32 Thousand
03 Jun, 2014 25.21 25.31 25.21 25.31 1269.00
30 May, 2014 25.21 25.5 25.21 25.5 9837.00
29 May, 2014 24.93 25.59 24.93 25.59 10.47 Thousand
28 May, 2014 24.58 25.53 24.58 24.77 3205.00
27 May, 2014 24.27 24.27 24.27 24.27 7933.00
26 May, 2014 26.79 26.79 24.27 24.27 2539.00
23 May, 2014 22.72 25.78 22.72 25.78 12.37 Thousand