Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 29.97 29.97 29.31 29.31 7457.00
19 Jun, 2014 32.14 32.14 30.32 30.32 26.33 Thousand
18 Jun, 2014 34.67 34.67 32.14 32.14 28.25 Thousand
17 Jun, 2014 32.93 32.93 32.46 32.46 67.09 Thousand
16 Jun, 2014 30.85 30.85 30.85 30.85 32.04 Thousand
13 Jun, 2014 28.84 28.84 28.84 28.84 9202.00
12 Jun, 2014 25.21 26.98 25.21 26.98 5394.00
11 Jun, 2014 25.21 25.21 25.21 25.21 6727.00
10 Jun, 2014 25.84 25.84 25.21 25.21 3490.00
09 Jun, 2014 24.9 24.9 24.9 24.9 635.00