Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 24.27 24.27 24.27 24.27 3522.00
21 May, 2014 25.65 27.42 25.27 25.31 8250.00
20 May, 2014 25.59 26.16 25.59 25.65 6346.00
19 May, 2014 27.39 27.39 27.32 27.32 1904.00
14 May, 2014 29.37 29.37 29.37 29.37 2063.00
13 May, 2014 28.93 31.51 28.93 31.51 3523.00
12 May, 2014 31.07 31.07 31.07 31.07 952.00
08 May, 2014 29.15 29.15 29.15 29.15 8568.00
07 May, 2014 28.65 28.65 26.31 27.26 2539.00
06 May, 2014 26.79 27.73 26.79 27.73 3966.00