Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 28.65 28.65 28.65 28.65 4760.00
11 Mar, 2014 26.72 26.79 26.72 26.79 2285.00
10 Mar, 2014 26.09 26.16 26.09 26.16 2856.00
07 Mar, 2014 27.89 27.89 27.83 27.83 5881.00
06 Mar, 2014 26.19 30.03 26.13 29.91 14.74 Thousand
05 Mar, 2014 28.08 28.08 28.08 28.08 7323.00
04 Mar, 2014 30.16 30.16 30.16 30.16 2539.00
03 Mar, 2014 30.41 32.93 30.41 32.93 3202.00
27 Feb, 2014 32.93 32.93 30.88 32.46 9838.00
26 Feb, 2014 30.79 30.79 30.79 30.79 3719.00