Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 31.51 32.93 30.63 32.93 12.08 Thousand
25 Mar, 2014 33.41 33.41 30.25 32.93 2697.00
24 Mar, 2014 31.2 32.46 31.2 32.46 6030.00
21 Mar, 2014 31.51 31.51 30.57 30.57 1707.00
20 Mar, 2014 32.77 32.77 31.51 31.51 3015.00
19 Mar, 2014 32.77 33.09 32.46 32.46 19.41 Thousand
18 Mar, 2014 32.46 32.46 32.46 32.46 16.88 Thousand
17 Mar, 2014 26.57 30.35 26.57 30.35 3808.00
14 Mar, 2014 25.53 28.68 25.53 28.36 6664.00
13 Mar, 2014 27.13 27.35 27.13 27.35 952.00