Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 31.14 31.14 28.08 28.08 635.00
15 Apr, 2014 29.31 29.31 29.31 29.31 1904.00
14 Apr, 2014 29.31 29.31 29.31 29.31 952.00
11 Apr, 2014 28.14 28.14 28.14 28.14 1587.00
10 Apr, 2014 29.94 29.94 29.91 29.91 2856.00
09 Apr, 2014 28.36 28.36 28.36 28.36 2539.00
08 Apr, 2014 28.36 28.36 27.89 28.36 6371.00
31 Mar, 2014 29.31 29.31 29.31 29.31 1269.00
28 Mar, 2014 29.94 29.94 29.94 29.94 635.00
27 Mar, 2014 33.41 33.41 30.98 30.98 5100.00