Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 32.14 32.14 32.14 32.14 1587.00
24 Aug, 2012 32.14 32.46 31.51 32.14 4125.00
23 Aug, 2012 31.51 31.51 31.51 31.51 5712.00
22 Aug, 2012 33.88 33.88 32.3 32.46 12.47 Thousand
21 Aug, 2012 31.51 33.25 31.51 33.25 19.03 Thousand
20 Aug, 2012 29.94 31.2 29.94 31.2 7616.00
17 Aug, 2012 30.38 30.38 29.65 29.91 3173.00
16 Aug, 2012 28.36 29.69 28.36 29.62 6029.00
15 Aug, 2012 28.21 28.36 28.21 28.27 3490.00
14 Aug, 2012 28.36 28.36 28.36 28.36 635.00