Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 26.98 28.52 26.98 28.52 11.13 Thousand
07 Sep, 2012 27.7 28.99 27.7 28.99 8885.00
06 Sep, 2012 26.19 29.78 25.94 29.78 35.59 Thousand
05 Sep, 2012 27.86 27.86 27.86 27.86 13.99 Thousand
04 Sep, 2012 29.94 31.39 29.62 29.94 44.96 Thousand
03 Sep, 2012 30.92 31.51 30.85 31.51 6346.00
31 Aug, 2012 31.36 31.51 30.92 30.92 8250.00
30 Aug, 2012 31.2 31.51 31.2 31.26 4126.00
29 Aug, 2012 31.51 31.51 31.51 31.51 1904.00
28 Aug, 2012 32.14 32.14 31.51 31.51 1269.00