Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 28.99 28.99 27.73 28.36 7298.00
10 Aug, 2012 29.09 29.94 28.84 28.84 4125.00
09 Aug, 2012 28.05 29.09 28.05 29.09 6981.00
08 Aug, 2012 26.47 27.73 26.19 27.58 6822.00
07 Aug, 2012 28.39 29.18 26.79 26.79 13.32 Thousand
06 Aug, 2012 29.94 29.94 28.65 28.65 9520.00
03 Aug, 2012 30.25 30.79 29.78 30.79 1270.00
01 Aug, 2012 30.41 30.88 30.41 30.88 3173.00
31 Jul, 2012 29.15 30.41 29.15 30.41 6346.00
30 Jul, 2012 31.51 31.51 29.15 29.62 4760.00