Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 35.93 39.39 35.93 39.08 26.07 Thousand
11 Jan, 2012 38.13 38.13 36.87 36.87 8917.00
10 Jan, 2012 37.82 38.13 37.82 37.97 5077.00
09 Jan, 2012 38.61 38.61 38.45 38.45 2222.00
06 Jan, 2012 37.5 38.76 37.5 38.13 5109.00
05 Jan, 2012 38.13 39.71 38.13 38.45 6981.00
04 Jan, 2012 38.76 40.65 38.29 38.61 11.1 Thousand
03 Jan, 2012 39.24 39.24 36.87 38.92 5394.00
02 Jan, 2012 39.55 39.55 37.03 39.24 1.00
30 Dec, 2011 40.97 40.97 39.24 39.24 11.74 Thousand