Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 41.13 42.54 40.81 41.13 13.64 Thousand
28 Dec, 2011 43.49 43.49 41.28 41.6 16.94 Thousand
27 Dec, 2011 42.23 44.44 41.28 43.49 26.97 Thousand
26 Dec, 2011 40.34 42.23 38.76 42.23 34.63 Thousand
23 Dec, 2011 39.71 39.71 39.71 39.71 32.04 Thousand
22 Dec, 2011 37.34 37.34 35.3 37.19 21.26 Thousand
21 Dec, 2011 33.56 35.3 33.56 35.14 11.74 Thousand
20 Dec, 2011 33.41 33.41 32.93 33.09 4157.00
19 Dec, 2011 33.41 33.41 32.93 32.93 16.81 Thousand
16 Dec, 2011 33.41 33.41 33.41 33.41 4443.00