Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 47.27 51.84 46.8 51.05 80.6 Thousand
03 Feb, 2012 49.79 49.79 46.64 49.79 99.63 Thousand
02 Feb, 2012 46.64 46.64 46.64 46.64 27.32 Thousand
01 Feb, 2012 41.6 43.65 41.6 43.65 42.83 Thousand
31 Jan, 2012 39.71 40.81 39.24 40.81 17.92 Thousand
30 Jan, 2012 38.13 39.08 38.13 38.76 15.54 Thousand
18 Jan, 2012 36.87 38.13 36.87 37.19 13.67 Thousand
17 Jan, 2012 36.24 36.87 34.67 36.87 10.18 Thousand
16 Jan, 2012 36.08 36.08 34.82 35.45 4760.00
13 Jan, 2012 40.97 40.97 37.03 37.03 12.05 Thousand