Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 58.3 59.88 57.67 59.25 29.87 Thousand
17 Feb, 2012 57.99 59.56 56.1 57.67 55.24 Thousand
16 Feb, 2012 58.93 60.51 55.78 56.1 52.04 Thousand
15 Feb, 2012 59.88 61.45 57.67 59.88 54.89 Thousand
14 Feb, 2012 63.03 63.34 58.3 59.09 57.56 Thousand
13 Feb, 2012 63.34 63.34 59.25 62.4 111.82 Thousand
10 Feb, 2012 59.25 59.25 59.25 59.25 37.53 Thousand
09 Feb, 2012 53.57 55.47 53.57 55.47 72.47 Thousand
08 Feb, 2012 49.16 51.84 49.16 51.84 50.45 Thousand
07 Feb, 2012 47.59 50.58 47.59 48.53 38.55 Thousand