Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 32.14 33.41 32.14 33.41 19.1 Thousand
30 Nov, 2011 31.83 32.62 31.2 31.26 8568.00
29 Nov, 2011 30.73 32.14 30.73 32.14 18.46 Thousand
28 Nov, 2011 29.31 30.1 29.31 30.1 6029.00
25 Nov, 2011 30.0 30.25 29.31 29.31 3840.00
24 Nov, 2011 29.15 31.51 28.99 30.0 8885.00
23 Nov, 2011 30.57 31.2 29.37 29.5 3840.00
22 Nov, 2011 29.47 31.51 29.47 31.51 15.23 Thousand
21 Nov, 2011 32.77 32.77 31.51 31.67 6092.00
18 Nov, 2011 33.09 33.09 32.77 33.09 10.15 Thousand