Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 36.56 36.56 35.77 35.77 5394.00
02 Nov, 2011 36.24 36.56 35.61 35.77 6664.00
01 Nov, 2011 36.87 37.34 36.56 36.87 8250.00
31 Oct, 2011 37.19 39.87 37.19 37.5 12.7 Thousand
28 Oct, 2011 39.71 40.18 39.24 39.87 12.69 Thousand
27 Oct, 2011 41.6 41.6 39.08 39.08 25.38 Thousand
26 Oct, 2011 42.23 42.23 41.13 41.6 3490.00
25 Oct, 2011 41.28 42.54 41.28 42.23 6346.00
24 Oct, 2011 42.39 42.39 41.13 41.28 7393.00
21 Oct, 2011 41.28 41.28 41.28 41.28 1587.00