Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 33.41 33.88 33.09 33.09 4143.00
16 Nov, 2011 33.09 33.09 32.77 33.09 6029.00
15 Nov, 2011 31.67 34.04 31.67 33.09 12.09 Thousand
14 Nov, 2011 33.88 34.67 33.25 34.04 9615.00
11 Nov, 2011 34.35 34.35 32.93 33.09 15.92 Thousand
10 Nov, 2011 34.67 34.67 32.93 32.93 34.27 Thousand
09 Nov, 2011 36.56 36.56 34.98 35.3 12.05 Thousand
08 Nov, 2011 36.71 37.5 36.71 37.19 5109.00
07 Nov, 2011 36.56 36.71 35.77 36.71 6029.00
04 Nov, 2011 36.4 37.03 35.61 36.56 4157.00