Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 42.54 43.17 41.44 41.44 6029.00
19 Oct, 2011 43.33 43.65 41.91 42.54 9837.00
18 Oct, 2011 43.17 44.12 43.17 43.17 6346.00
17 Oct, 2011 45.07 45.7 43.17 43.33 7616.00
14 Oct, 2011 44.59 45.22 43.65 44.28 7616.00
13 Oct, 2011 42.54 45.7 42.54 44.75 14.59 Thousand
12 Oct, 2011 43.02 43.96 43.02 43.17 5712.00
11 Oct, 2011 42.54 43.49 42.39 43.02 6378.00
07 Oct, 2011 43.8 44.12 42.07 42.07 9202.00
06 Oct, 2011 39.71 42.54 39.71 42.54 8885.00