Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 55.15 57.67 55.15 55.15 13.74 Thousand
08 Aug, 2011 61.77 61.77 59.25 59.25 7303.00
05 Aug, 2011 61.14 64.29 60.98 63.66 14.62 Thousand
04 Aug, 2011 65.39 67.76 65.39 65.55 4823.00
03 Aug, 2011 65.39 65.39 65.39 65.39 1305.00
02 Aug, 2011 66.5 66.5 65.23 65.55 5395.00
01 Aug, 2011 67.28 67.76 66.18 66.81 7298.00
29 Jul, 2011 69.17 69.17 68.07 68.07 4761.00
28 Jul, 2011 69.8 70.28 69.33 69.33 3809.00
27 Jul, 2011 68.39 71.54 68.39 69.8 11.74 Thousand