Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 52.63 54.2 52.63 53.26 9527.00
22 Aug, 2011 52.31 52.31 50.74 50.74 1904.00
19 Aug, 2011 52.94 55.15 52.31 53.89 5712.00
18 Aug, 2011 57.67 58.62 55.94 55.94 7616.00
17 Aug, 2011 60.03 60.03 59.4 59.4 2856.00
16 Aug, 2011 63.66 63.66 60.03 60.03 8568.00
15 Aug, 2011 58.14 60.98 58.14 60.98 3808.00
12 Aug, 2011 65.71 65.71 59.25 60.66 10.78 Thousand
11 Aug, 2011 54.05 61.77 54.05 61.77 12.72 Thousand
10 Aug, 2011 58.3 58.77 56.88 57.99 12.37 Thousand