Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 48.37 50.27 48.37 49.16 1587.00
05 Sep, 2011 48.37 53.42 48.37 50.42 7933.00
02 Sep, 2011 50.11 52.0 47.74 50.11 15.54 Thousand
01 Sep, 2011 47.9 50.74 47.9 50.74 14.91 Thousand
31 Aug, 2011 47.9 48.53 46.64 47.43 13.8 Thousand
30 Aug, 2011 49.48 49.63 48.37 48.53 25.13 Thousand
29 Aug, 2011 49.48 50.74 49.16 49.48 12.75 Thousand
26 Aug, 2011 50.42 50.42 46.96 49.48 9202.00
25 Aug, 2011 52.16 52.16 50.42 50.42 4448.00
24 Aug, 2011 56.41 56.41 52.0 52.16 5712.00