Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 115.34 121.96 115.34 120.38 198.95 Thousand
01 Mar, 2011 122.91 122.91 113.29 115.34 227.51 Thousand
25 Feb, 2011 130.78 134.72 121.65 121.65 555.3 Thousand
24 Feb, 2011 125.11 136.3 118.81 130.78 476.29 Thousand
23 Feb, 2011 125.9 130.31 121.8 127.63 792.34 Thousand
22 Feb, 2011 116.6 121.8 113.45 121.8 398.55 Thousand
21 Feb, 2011 106.52 113.92 104.15 113.92 161.51 Thousand
18 Feb, 2011 112.19 112.82 104.94 106.52 138.03 Thousand
17 Feb, 2011 101.48 107.78 101.48 107.78 108.52 Thousand
16 Feb, 2011 100.85 104.0 100.22 100.85 30.78 Thousand